Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04030000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 1,277.44 | 1,321.30 | 1,328.00 | 0.00 | - | 23 | 24 | 0.00% |
SPXW240731C04030000 | 2024-05-16 10:07AM EDT | 2024-07-31 | 1,318.27 | 1,343.40 | 1,350.70 | 0.00 | - | 1 | 0 | 48.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P04030000 | 2024-05-28 12:27PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.10 | 0.00 | - | 750 | 1,560 | 52.44% |
SPXW240628P04030000 | 2024-06-06 11:25AM EDT | 2024-06-28 | 0.45 | 0.20 | 0.30 | 0.00 | - | 61 | 97 | 45.12% |
SPXW240731P04030000 | 2024-06-03 11:51AM EDT | 2024-07-31 | 3.00 | 1.85 | 2.00 | 0.00 | - | 4 | 54 | 32.97% |